24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $16.01万 | $2,131.06万 | 2.67% |
| 330 |
KMNOKamino
|
$0.03457 | $0.03513 | $0.03349 | $42.49万 | $4,610.92万 | 2.46% |
| 443 |
CETUSCetus Protocol
|
$0.02013 | $0.02046 | $0.0193 | $26.53万 | $161.34万 | 1.92% |
| 323 |
0G0G
|
$0.1518 | $0.1523 | $0.1402 | $43.90万 | $3,205.73万 | 5.05% |
| 131 |
CHIPUSD.AI
|
$0.03833 | $0.0389 | $0.03605 | $158.01万 | $7,557.13万 | -0.39% |
| 4 |
ZEC大零币
|
$1343.32 | $1,388.00 | $1,230.86 | $3.01亿 | $221.69亿 | 8.11% |
| 551 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $16.58万 | $1.19亿 | 0.51% |
| 123 |
AAPLBAAPLB
|
$344.91 | $347.03 | $338.35 | $178.46万 | — | -0.03% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
GLMRMoonbeam
|
$0.007288 | $0.007662 | $0.007087 | $22.82万 | $903.60万 | 0.83% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.22 | $1.28 | $1.16 | $1,705.74万 | $2.91亿 | 1.75% |
| 32 |
AAVEAave
|
$131.35 | $133.56 | $126.54 | $1,796.21万 | $20.37亿 | 1.12% |
| 48 |
TQQQBTQQQB
|
$52.99 | $54.23 | $48.43 | $1,178.14万 | — | 1.30% |
| 491 |
BARDLombard
|
$0.1105 | $0.1137 | $0.1034 | $21.13万 | $4,398.00万 | 4.84% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
相关站点
共 40 个
Injective _BTC行情
Plasma _数字货币市值
BEAMX _比特币行情
Starknet _加密货币行情
Artificial _BTC行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
QQQB _以太坊ETH价格
比特币 _比特币行情
Chainlink _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
EUR _数字货币市值
TONToken _BTC行情
TONToken _BTC行情
Huma Finance _比特币
DRAMB _比特币
TQQQB _加密货币行情
Gitcoin _币种排行
EWYB _加密货币行情
PAX Gold _比特币行情
TONToken _比特币行情
Aave _币种排行
Raydium _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _币种排行
MRVLB _比特币
比特现金 _比特币行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
EWYB _币种排行
MRVLB _比特币行情
Solana _加密货币行情
United Stables _数字货币市值
莱特币 _数字货币市值
狗币 _比特币
THORChain _BTC行情
波场 _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币