24H 最高$8.74
24H 最低$8.24
今日开盘$8.542
24H 成交量$2,138.35万
流通市值$36.72亿
24H 涨跌额(-$0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SKLSKALE
|
$0.00338 | $0.00365 | $0.00335 | $24.61万 | $1,994.00万 | -5.59% |
| 372 |
KMNOKamino
|
$0.0309 | $0.03284 | $0.03059 | $36.42万 | $4,414.90万 | -3.95% |
| 544 |
CETUSCetus Protocol
|
$0.01852 | $0.01984 | $0.01841 | $17.08万 | $157.77万 | -4.68% |
| 80 |
0G0G
|
$0.1489 | $0.1615 | $0.1466 | $365.75万 | $3,318.23万 | -4.86% |
| 124 |
CHIPUSD.AI
|
$0.03104 | $0.03361 | $0.03049 | $162.63万 | $6,621.89万 | -5.63% |
| 5 |
ZEC大零币
|
$968.2 | $1,024.57 | $948.00 | $1.92亿 | $165.66亿 | -0.28% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.54万 | $1.14亿 | -2.14% |
| 277 |
AAPLBAAPLB
|
$356.88 | $359.62 | $353.16 | $55.26万 | — | 0.92% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
GLMRMoonbeam
|
$0.006626 | $0.00712 | $0.006514 | $24.58万 | $859.27万 | -6.15% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.086 | $1.17 | $1.07 | $742.96万 | $2.76亿 | -5.15% |
| 31 |
AAVEAave
|
$112.97 | $125.25 | $110.76 | $1,745.13万 | $19.21亿 | -7.83% |
| 40 |
TQQQBTQQQB
|
$59.32 | $61.78 | $57.52 | $1,441.19万 | — | -0.29% |
| 220 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $78.82万 | $3,408.10万 | 0.93% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |