24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $28.17万 | $1,852.50万 | -1.77% |
| 220 |
KMNOKamino
|
$0.03016 | $0.03105 | $0.02963 | $70.69万 | $4,047.26万 | -2.21% |
| 396 |
CETUSCetus Protocol
|
$0.01786 | $0.01887 | $0.01757 | $28.17万 | $146.42万 | -3.62% |
| 125 |
0G0G
|
$0.1571 | $0.1635 | $0.1483 | $183.38万 | $3,315.51万 | 3.02% |
| 139 |
CHIPUSD.AI
|
$0.03121 | $0.03259 | $0.0302 | $153.54万 | $6,341.23万 | -0.35% |
| 5 |
ZEC大零币
|
$938.47 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -1.07% |
| 494 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.50万 | $1.11亿 | -2.88% |
| 268 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $49.26万 | — | 0.07% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
GLMRMoonbeam
|
$0.006109 | $0.006541 | $0.006005 | $42.18万 | $765.06万 | -5.21% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.12 | $1.04 | $725.21万 | $2.61亿 | -0.92% |
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,366.62万 | $17.05亿 | -2.23% |
| 93 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $316.27万 | — | -6.78% |
| 29 |
BARDLombard
|
$0.1364 | $0.1799 | $0.1163 | $2,062.53万 | $5,897.08万 | 1.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |