24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.49万 | $2,086.46万 | -1.06% |
| 447 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $15.55万 | $4,514.07万 | -0.35% |
| 560 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01941 | $8.30万 | $156.91万 | -2.25% |
| 417 |
0G0G
|
$0.1438 | $0.1489 | $0.1434 | $17.79万 | $3,098.04万 | -2.58% |
| 121 |
CHIPUSD.AI
|
$0.03321 | $0.03569 | $0.0329 | $98.57万 | $6,893.12万 | -6.16% |
| 5 |
ZEC大零币
|
$1279.23 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 0.51% |
| 542 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000571 | $9.44万 | $1.17亿 | -3.54% |
| 194 |
AAPLBAAPLB
|
$342.49 | $342.91 | $342.06 | $59.04万 | — | -0.05% |
| 442 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
GLMRMoonbeam
|
$0.007272 | $0.007599 | $0.007 | $46.17万 | $891.18万 | 0.61% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $456.52万 | $2.78亿 | -1.68% |
| 34 |
AAVEAave
|
$131.13 | $132.98 | $129.25 | $593.50万 | $20.10亿 | -0.16% |
| 322 |
TQQQBTQQQB
|
$52.42 | $52.62 | $52.22 | $29.74万 | — | -0.10% |
| 379 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.74万 | $4,380.01万 | -1.08% |
| 172 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
相关站点
共 40 个
MarsCoin _加密货币行情
JUST _币种排行
EUR _加密货币行情
Zama _以太坊ETH价格
Sign _数字货币市值
狗币 _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
瑞波币 _BTC行情
波场 _加密货币行情
Huma Finance _比特币
Uniswap _BTC行情
Raydium _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
United Stables _BTC行情
比特现金 _比特币行情
USDC _比特币
莱特币 _比特币
Bubblemaps _币种排行
Aerodrome _比特币行情
Ether.fi _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _BTC行情
牛来 _数字货币市值
Hashflow _比特币
Polymath _BTC行情
Injective _币种排行
Celo _币种排行
Polymath _BTC行情
Pepe _比特币行情
Pepe _比特币行情
Meteora _BTC行情
Plasma _比特币
波场 _数字货币市值
QQQB _数字货币市值
Sign _以太坊ETH价格