24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0744
24H 成交量$50.42万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SKLSKALE
|
$0.0035 | $0.00368 | $0.00348 | $41.73万 | $1,951.30万 | -1.41% |
| 378 |
KMNOKamino
|
$0.03174 | $0.03361 | $0.03166 | $35.97万 | $4,324.57万 | -5.40% |
| 493 |
CETUSCetus Protocol
|
$0.01905 | $0.01997 | $0.019 | $23.02万 | $153.92万 | -3.50% |
| 253 |
0G0G
|
$0.1459 | $0.1502 | $0.1407 | $67.92万 | $3,031.78万 | 1.89% |
| 91 |
CHIPUSD.AI
|
$0.03217 | $0.0348 | $0.03191 | $314.15万 | $6,557.18万 | -1.95% |
| 4 |
ZEC大零币
|
$972.93 | $1,199.82 | $966.06 | $2.77亿 | $167.61亿 | -15.27% |
| 617 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.21万 | $1.11亿 | -2.29% |
| 158 |
AAPLBAAPLB
|
$347.6 | $354.13 | $346.88 | $124.39万 | — | -1.19% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 438 |
GLMRMoonbeam
|
$0.00697 | $0.007229 | $0.006819 | $28.31万 | $843.33万 | -2.79% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $718.45万 | $2.66亿 | -0.80% |
| 39 |
AAVEAave
|
$122.61 | $127.97 | $120.83 | $1,245.46万 | $18.92亿 | -3.34% |
| 48 |
TQQQBTQQQB
|
$58.93 | $59.29 | $54.60 | $912.15万 | — | 2.93% |
| 176 |
BARDLombard
|
$0.086 | $0.0996 | $0.0855 | $105.63万 | $3,564.49万 | -13.31% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
相关站点
共 40 个
RWUSD _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
BENQI _比特币
SOXSB _数字货币市值
Uniswap _比特币行情
MegaETH _币种排行
Hedera _BTC行情
Binance _数字货币市值
LayerZero _数字货币市值
莱特币 _加密货币行情
Tether Gold _比特币行情
Particle _比特币
Gram _币种排行
比特币
Particle _数字货币市值
Sophon _BTC行情
Act I : The _以太坊ETH价格
SNXXB _加密货币行情
Prometeus _比特币行情
Tether Gold _BTC行情
Gram _币种排行
达世币 _比特币
QQQB _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _BTC行情
Ondo _加密货币行情
Ripple USD _数字货币市值
Aerodrome _数字货币市值
BitTensor _比特币
LayerZero _BTC行情
Internet _以太坊ETH价格
Aave _以太坊ETH价格
币安币 _加密货币行情
USDC _数字货币市值
Internet _加密货币行情
Hedera _以太坊ETH价格
CyberConnect _以太坊ETH价格