24H 最高$0.003
24H 最低$0.00281
今日开盘$0.00288
24H 成交量$19.07万
流通市值$1,405.37万
24H 涨跌额($0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.29万 | $2,018.27万 | -1.93% |
| 355 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $38.74万 | $4,544.46万 | 1.31% |
| 538 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.87万 | $157.74万 | 2.37% |
| 317 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.08万 | $3,079.53万 | 0.28% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03304 | $247.33万 | $6,762.30万 | -1.21% |
| 5 |
ZEC大零币
|
$1175.05 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -4.67% |
| 516 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.26万 | $1.15亿 | 0.54% |
| 147 |
AAPLBAAPLB
|
$350.98 | $352.44 | $343.34 | $133.44万 | — | 1.84% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007119 | $0.007344 | $0.00687 | $33.83万 | $880.90万 | -0.74% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $801.47万 | $2.67亿 | -2.18% |
| 31 |
AAVEAave
|
$132.41 | $134.70 | $126.68 | $1,551.00万 | $20.52亿 | 2.88% |
| 65 |
TQQQBTQQQB
|
$57.43 | $58.33 | $50.39 | $646.38万 | — | 10.87% |
| 492 |
BARDLombard
|
$0.1029 | $0.1086 | $0.102 | $21.30万 | $4,203.63万 | -2.83% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
相关站点
共 40 个
牛来 _比特币
Official _以太坊ETH价格
艾达币 _数字货币市值
Meteora _币种排行
Zilliqa _币种排行
QQQB _以太坊ETH价格
达世币 _比特币
Initia _数字货币市值
Ether.fi _币种排行
艾达币 _BTC行情
以太坊 _比特币
Official _数字货币市值
Sui _比特币行情
JUST _加密货币行情
NFPrompt _比特币
恒星币 _BTC行情
Internet _以太坊ETH价格
Ondo _BTC行情
Pyth Network _数字货币市值
Pudgy Penguins _币种排行
Gram _币种排行
Hedera _BTC行情
Avalanche _比特币
Ethena _比特币行情
Particle _比特币
比特币
Polkadot _以太坊ETH价格
Ethena _比特币
波场 _币种排行
PancakeSwap _加密货币行情
PAX Gold _BTC行情
Aptos _比特币
Arbitrum _比特币行情
波场 _比特币行情
恒星币 _比特币
Avalanche _加密货币行情
比特币 _数字货币市值
USDC _以太坊ETH价格
Aster _比特币行情
Ethena _比特币行情