24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.23亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $33.11万 | $2,114.19万 | -0.78% |
| 417 |
KMNOKamino
|
$0.03416 | $0.03468 | $0.03355 | $19.65万 | $4,580.41万 | -0.35% |
| 578 |
CETUSCetus Protocol
|
$0.01979 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.25% |
| 373 |
0G0G
|
$0.1475 | $0.1512 | $0.1452 | $23.73万 | $3,152.67万 | -1.99% |
| 107 |
CHIPUSD.AI
|
$0.03505 | $0.03891 | $0.03456 | $118.98万 | $6,990.58万 | -6.96% |
| 4 |
ZEC大零币
|
$1261.5 | $1,364.21 | $1,236.64 | $1.34亿 | $205.99亿 | -4.68% |
| 461 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000582 | $15.26万 | $1.18亿 | -0.51% |
| 195 |
AAPLBAAPLB
|
$342.41 | $343.28 | $342.34 | $63.41万 | — | -0.19% |
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
GLMRMoonbeam
|
$0.007369 | $0.007489 | $0.0068 | $35.77万 | $868.38万 | -0.39% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.21 | $1.17 | $606.99万 | $2.82亿 | -1.58% |
| 33 |
AAVEAave
|
$131.61 | $132.98 | $128.66 | $647.12万 | $20.23亿 | 0.64% |
| 303 |
TQQQBTQQQB
|
$52.43 | $52.85 | $52.25 | $35.05万 | — | -0.08% |
| 449 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1083 | $16.13万 | $4,397.55万 | 1.10% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 522 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
相关站点
共 40 个
Meteora _比特币行情
Near Protocol _BTC行情
Worldcoin _比特币
Meteora _币种排行
Ether.fi _加密货币行情
Injective _加密货币行情
USDC _以太坊ETH价格
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Internet _比特币
大零币 _币种排行
Artificial _加密货币行情
Aster _数字货币市值
Stacks _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _币种排行
RNDR _币种排行
United Stables _比特币
艾达币 _数字货币市值
应用链 _数字货币市值
QQQB _比特币
Act I : The _以太坊ETH价格
Sign _BTC行情
COCOS _加密货币行情
Celo _加密货币行情
瑞波币 _比特币行情
应用链 _数字货币市值
Raydium _比特币行情
莱特币 _币种排行
Mitosis _BTC行情
Pump.fun _加密货币行情
Sign _以太坊ETH价格
比特现金 _数字货币市值
Pyth Network _比特币行情
Polymath _BTC行情
Ether.fi _BTC行情
以太坊 _数字货币市值
牛来 _以太坊ETH价格
EUR _数字货币市值