24H 最高$261.28
24H 最低$255.29
今日开盘$257.41
24H 成交量$9.18万
流通市值—
24H 涨跌额($0.73)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.39万 | $2,027.34万 | -2.93% |
| 471 |
KMNOKamino
|
$0.03308 | $0.03409 | $0.03181 | $22.09万 | $4,471.57万 | -1.40% |
| 558 |
CETUSCetus Protocol
|
$0.01912 | $0.01969 | $0.01827 | $14.73万 | $153.39万 | -2.60% |
| 452 |
0G0G
|
$0.141 | $0.1459 | $0.1347 | $24.47万 | $3,035.94万 | -2.89% |
| 115 |
CHIPUSD.AI
|
$0.03398 | $0.03511 | $0.03137 | $152.62万 | $6,544.80万 | -1.71% |
| 6 |
ZEC大零币
|
$1237.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.73% |
| 547 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 186 |
AAPLBAAPLB
|
$344.37 | $345.38 | $339.51 | $79.75万 | — | 0.61% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.007217 | $0.008377 | $0.007 | $116.48万 | $964.86万 | -1.82% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.157 | $1.20 | $1.11 | $667.84万 | $2.79亿 | -1.36% |
| 30 |
AAVEAave
|
$130.02 | $132.42 | $124.04 | $1,056.35万 | $19.84亿 | -0.47% |
| 98 |
TQQQBTQQQB
|
$52.63 | $52.93 | $50.84 | $188.01万 | — | 0.71% |
| 396 |
BARDLombard
|
$0.1055 | $0.1127 | $0.105 | $31.58万 | $4,304.74万 | -4.70% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
Near Protocol _数字货币市值
瑞波币 _数字货币市值
艾达币 _加密货币行情
Plasma _币种排行
恒星币 _BTC行情
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Near Protocol _加密货币行情
币安币 _数字货币市值
TQQQB _比特币
LayerZero _比特币行情
TONToken _币种排行
Uniswap _BTC行情
以太坊 _币种排行
MarsCoin _比特币行情
Reserve Rights _比特币
达世币 _币种排行
Act I : The _比特币
Ripple USD _币种排行
First Neiro _以太坊ETH价格
Huma Finance _加密货币行情
波场 _比特币行情
比特现金 _币种排行
Plasma _数字货币市值
Ondo _以太坊ETH价格
Uniswap _BTC行情
大零币 _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Gains Network _币种排行
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
Aster _比特币
Starknet _比特币行情
COINB _币种排行
Avalanche _比特币
莱特币 _以太坊ETH价格
USD1 _BTC行情
比特现金 _币种排行