24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05014
24H 成交量$18.34万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 474 |
CETUSCetus Protocol
|
$0.01987 | $0.0213 | $0.01894 | $28.84万 | $154.20万 | -3.26% |
| 284 |
0G0G
|
$0.1455 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -7.85% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.17亿 | -4.19% |
| 124 |
AAPLBAAPLB
|
$344.76 | $355.65 | $342.66 | $223.21万 | — | -2.35% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
GLMRMoonbeam
|
$0.007296 | $0.007944 | $0.006903 | $38.79万 | $866.47万 | -6.50% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 22 |
TRUMPOfficial Trump
|
$1.211 | $1.31 | $1.11 | $3,033.14万 | $2.67亿 | -6.92% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 57 |
TQQQBTQQQB
|
$52.69 | $62.91 | $50.36 | $842.56万 | — | -15.88% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
相关站点
共 40 个
应用链 _加密货币行情
恒星币 _加密货币行情
Sui _数字货币市值
Gram _加密货币行情
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
DRAMB _数字货币市值
Celo _加密货币行情
NFPrompt _比特币
First Digital _比特币
Celestia _币种排行
Gram _比特币
比特现金 _币种排行
Aster _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _加密货币行情
Ripple USD _比特币
Official Trump _加密货币行情
LayerZero _比特币行情
狗币 _以太坊ETH价格
Uniswap _币种排行
Polkadot _加密货币行情
EUR _比特币
牛来 _数字货币市值
Bittensor _数字货币市值
Artificial _BTC行情
Pendle _加密货币行情
牛来 _以太坊ETH价格
USD1 _加密货币行情
瑞波币 _比特币行情
Filecoin _比特币行情
Sui _比特币
SOXSB _加密货币行情
INTWB _币种排行
Aerodrome _币种排行
莱特币 _比特币
1000CAT _加密货币行情
Render _比特币行情
Ripple USD _数字货币市值
Hedera _币种排行