24H 最高$11.41
24H 最低$11.26
今日开盘$11.36
24H 成交量$3,826.58
流通市值—
24H 涨跌额(-$0.10)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.34万 | $2,086.46万 | -3.68% |
| 467 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03292 | $14.92万 | $4,514.07万 | -2.37% |
| 554 |
CETUSCetus Protocol
|
$0.01919 | $0.01989 | $0.01916 | $8.76万 | $156.91万 | -3.18% |
| 428 |
0G0G
|
$0.143 | $0.1489 | $0.1424 | $18.02万 | $3,098.04万 | -3.18% |
| 116 |
CHIPUSD.AI
|
$0.03283 | $0.03569 | $0.03275 | $105.89万 | $6,893.12万 | -6.07% |
| 5 |
ZEC大零币
|
$1250.26 | $1,290.00 | $1,236.64 | $9,013.21万 | $202.58亿 | -1.15% |
| 561 |
XECeCash
|
$0.00000567 | $0.00000594 | $0.00000566 | $8.43万 | $1.17亿 | -3.57% |
| 191 |
AAPLBAAPLB
|
$342.69 | $342.90 | $342.06 | $59.94万 | — | 0.03% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
GLMRMoonbeam
|
$0.007695 | $0.0079 | $0.007 | $59.59万 | $891.18万 | 8.30% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $483.06万 | $2.78亿 | -0.92% |
| 30 |
AAVEAave
|
$129.32 | $132.42 | $128.38 | $630.72万 | $20.10亿 | -1.85% |
| 328 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.19 | $30.58万 | — | -0.21% |
| 386 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1082 | $22.56万 | $4,380.01万 | -1.81% |
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
相关站点
共 40 个
MarsCoin _数字货币市值
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
Polygon _数字货币市值
Wrapped _以太坊ETH价格
MegaETH _加密货币行情
Arbitrum _币种排行
Sui _BTC行情
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Near Protocol _比特币行情
艾达币 _比特币
Near Protocol _加密货币行情
Gram _数字货币市值
Official _数字货币市值
狗币 _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _加密货币行情
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币行情
Wrapped _BTC行情
Chainlink _比特币行情
BUSD _币种排行
达世币 _比特币
KORUB _比特币
Pudgy Penguins _数字货币市值
DODO _比特币
Gram _币种排行
莱特币 _以太坊ETH价格
Polygon _BTC行情
Quant _数字货币市值
USDC _比特币行情
Polygon _比特币行情
Ondo _比特币
Near Protocol _BTC行情
以太坊 _比特币行情