24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.00878
24H 成交量$44.44万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $53.24万 | $3,969.21万 | -6.14% |
| 376 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.64万 | $133.87万 | -6.94% |
| 138 |
0G0G
|
$0.1404 | $0.1597 | $0.1336 | $177.71万 | $3,204.86万 | -10.17% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.32% |
| 6 |
ZEC大零币
|
$912.72 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.83% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.65万 | $1.04亿 | -3.93% |
| 474 |
AAPLBAAPLB
|
$356.72 | $357.40 | $354.86 | $21.92万 | — | 0.17% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.005707 | $0.00613 | $0.005414 | $45.37万 | $696.31万 | -5.33% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.98万 | $2.34亿 | -9.66% |
| 35 |
AAVEAave
|
$104.22 | $110.67 | $96.60 | $1,977.95万 | $15.96亿 | -4.25% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.85万 | — | -0.87% |
| 81 |
BARDLombard
|
$0.1113 | $0.1381 | $0.107 | $421.73万 | $4,919.75万 | -16.69% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |