Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$345.11
-11.53%
≈ ￥2277.73
(-$44.97)
更新于 2026-11-06 03:55:02
24H 最高$390.08
24H 最低$338.76
今日开盘$390.08
24H 成交量$774.75万
流通市值$2,521.17万
24H 涨跌额(-$44.97)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.56% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.98万 | $4,554.95万 | -4.53% |
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.82万 | $154.20万 | -3.22% |
| 284 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -8.00% |
| 114 |
CHIPUSD.AI
|
$0.03873 | $0.04429 | $0.03723 | $247.75万 | $7,628.56万 | -9.13% |
| 5 |
ZEC大零币
|
$1254.48 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.85% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 123 |
AAPLBAAPLB
|
$346.68 | $355.65 | $342.66 | $226.74万 | — | -1.68% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 388 |
GLMRMoonbeam
|
$0.007262 | $0.007944 | $0.006903 | $38.94万 | $866.47万 | -6.61% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 23 |
TRUMPOfficial Trump
|
$1.217 | $1.31 | $1.11 | $3,036.59万 | $2.67亿 | -7.03% |
| 34 |
AAVEAave
|
$131.02 | $133.88 | $122.46 | $1,996.34万 | $19.51亿 | 0.51% |
| 57 |
TQQQBTQQQB
|
$52.95 | $62.91 | $50.36 | $851.16万 | — | -15.42% |
| 630 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.81万 | $4,101.61万 | -3.34% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
相关站点
共 40 个
Pudgy Penguins _比特币
BEAMX _比特币行情
StraitsX XUSD _比特币
Tether Gold _比特币行情
Tether Gold _BTC行情
USDC _BTC行情
KORUB _比特币
Raydium _以太坊ETH价格
KORUB _比特币
Ethena _币种排行
Aerodrome _加密货币行情
Official Trump _数字货币市值
BFUSD _比特币
Gram _加密货币行情
Pepe _比特币
StraitsX XUSD _BTC行情
INTWB _BTC行情
USD1 _比特币行情
Hedera _比特币行情
Zama _币种排行
Arbitrum _BTC行情
以太坊 _币种排行
RWUSD _比特币
艾达币 _BTC行情
TONToken _比特币
StraitsX XUSD _加密货币行情
Avalanche _加密货币行情
QQQB _比特币
LayerZero _比特币行情
EUR _比特币
TONToken _数字货币市值
莱特币 _BTC行情
First Digital _数字货币市值
QQQB _比特币
Zama _加密货币行情
LayerZero _比特币
Aerodrome _加密货币行情
瑞波币 _BTC行情
LayerZero _比特币
Sui _比特币